NigerianSecurities - Daily Position

Home
NS Toolbox
Markets
- Daily Stock Price
NS Town Hall
- Discussion Forum
- Live Chat
About Us
Contact Us

7094 Users, 6396 Portfolios

Sign up FREE today and let NS Portfolio Expert the best portfolio management tool available to investors in the Nigerian Capital Market power your stock investments...


	My Portfolio

You must provide a valid email and password

Email:

Password:

How do I Sign Up?

Tell A Friend


	Top Gainers: 2008-07-03

Stock	Value	Change
CHEVRON	355.49	16.90
CADBURY	34.99	0.99
BCC	52.90	0.90
PRESCO	15.39	0.73
NASCON	14.74	0.70


	Top Losers: 2008-07-03

Stock	Value	Change
TRIPPLEG	10.40	-5.36
GUINNESS	123.01	-4.09
OANDO	200.00	-3.98
NESTLE	221.10	-3.90
WAPCO	54.06	-2.84


	Top Volumes: 2008-07-03

	Stock	Volume
	IAINSURE	278,544,536
	STERLNBANK	48,267,745
	REGALINS	46,872,777
	FIDELITYBK	33,255,006
	WAPIC	25,609,620


	Top Trades: 2008-07-03

	Stock	Trades
	FIRSTBANK	1,433
	IAINSURE	1,099
	BAGCO	1,042
	UBA	804
	GUARANTY	795


	Year-to-Date Appreciation

	Stock	Appreciation
	ARBICO	850.000%
	NIGLAMPS	827.273%
	JULI	652.727%
	ENAMELWA	636.667%
	JOHNHOLT	281.860%
	Full List of App..


	Daily Stock Price

Stock Values for : 2008-07-03

Stock	Close	High	Low	Open	LClose	Change	%Change	Trades	Volume	Value
2ND-TIER SECURITIES
ADSWITCH	5.19	5.20	5.19	5.19	5.46	-0.27	4.95%	12	111,337	578,122.85
JULI	4.14	3.94	3.94	3.94	4.14	0.00	0.00%	1	1,000	3,940.00

AGRICULTURE
AFPRINT	6.00	5.70	5.70	5.70	6.00	0.00	0.00%	1	1,000	5,700.00
LIVESTOCK	6.55	6.55	6.24	6.55	6.24	0.31	4.97%	91	880,022	5,757,311.10
OKITIPUPA	7.35	6.99	6.99	6.99	7.35	0.00	0.00%	3	700	4,893.00
OKOMUOIL	28.46	27.04	27.04	27.04	28.46	0.00	0.00%	6	10,260	277,430.40
PRESCO	15.39	15.39	14.50	14.66	14.66	0.73	4.98%	39	226,018	3,411,849.52

AUTOMOBILE & TYRE
DUNLOP	3.69	3.69	3.69	3.69	3.52	0.17	4.83%	45	757,624	2,795,632.56
RTBRISCOE	20.92	22.50	20.90	22.00	22.00	-1.08	4.91%	16	251,894	5,517,989.80

AVIATION
NAHCO	23.50	23.50	23.00	23.00	23.15	0.35	1.51%	61	296,336	6,890,273.04

AIR SERVICES
AIRSERVICE	14.59	16.00	14.59	14.60	15.35	-0.76	4.95%	24	465,086	6,881,095.10

BANKING
ACCESS	17.80	18.89	17.80	18.71	18.71	-0.91	4.86%	381	15,016,816	273,950,909.32
AFRIBANK	24.51	25.50	23.76	24.20	25.00	-0.49	1.96%	179	20,917,210	510,193,204.73
DIAMONDBNK	17.66	18.98	17.66	18.98	18.58	-0.92	4.95%	300	13,922,922	250,483,034.53
ECOBANK	8.18	8.50	8.00	8.50	8.29	-0.11	1.33%	241	3,326,220	27,417,769.29
FCMB	15.50	15.90	15.36	15.90	15.90	-0.40	2.52%	143	5,881,311	91,465,561.48
FIDELITYBK	10.20	10.20	9.81	10.00	10.17	0.03	0.29%	526	33,255,006	336,064,840.13
FIRSTBANK	42.44	43.45	42.00	43.40	43.45	-1.01	2.32%	1433	10,323,596	444,454,076.04
FIRSTINLND	8.60	8.99	8.28	8.50	8.70	-0.10	1.15%	73	2,409,868	20,749,853.60
GUARANTY	28.00	29.20	28.00	29.20	29.30	-1.30	4.44%	795	9,917,200	281,615,675.27
IBTC	16.95	17.50	16.95	17.20	17.20	-0.25	1.45%	117	1,543,654	26,429,311.92
INTERCONT	31.11	32.50	30.60	31.99	31.99	-0.88	2.75%	405	12,815,943	400,957,176.90
OCEANIC	25.00	26.00	24.75	26.00	25.99	-0.99	3.81%	768	10,579,653	271,719,226.14
PLATINUM	25.73	25.73	25.73	25.73	27.08	-1.35	4.99%	94	1,737,026	44,693,678.98
SKYEBANK	16.30	17.50	16.30	17.15	17.15	-0.85	4.96%	245	7,021,090	118,950,219.41
STERLNBANK	7.24	7.64	6.94	7.64	7.28	-0.04	0.55%	382	48,267,745	362,044,001.07
UBA	34.90	35.97	34.00	35.97	34.90	0.00	0.00%	804	13,641,195	475,176,463.98
UBN	37.10	39.00	37.00	38.80	38.85	-1.75	4.50%	426	2,959,429	113,595,229.04
UNITYBNK	6.00	6.13	5.85	6.13	5.84	0.16	2.74%	245	6,148,055	37,083,555.52
WEMABANK	15.00	15.00	15.00	15.00	15.00	0.00	0.00%	55	781,303	11,719,545.00
ZENITHBANK	43.60	43.60	40.95	43.00	42.99	0.61	1.42%	401	12,209,152	516,508,265.26

BREWRIES
CHAMPION	3.31	3.31	3.31	3.31	3.31	0.00	0.00%	1	10,000	33,100.00
GUINNESS	123.01	130.00	123.00	127.15	127.10	-4.09	3.22%	61	338,739	42,388,162.77
INTBREW	5.42	5.42	5.15	5.42	5.42	0.00	0.00%	62	740,405	3,835,645.75
JOSBREW	6.27	5.96	5.96	5.96	6.27	0.00	0.00%	1	1,000	5,960.00
NB	51.00	51.49	50.50	51.00	51.49	-0.49	0.95%	128	1,479,577	75,104,327.14

BUILDING MATERIALS
ASHAKACEM	44.90	46.00	44.00	46.00	46.00	-1.10	2.39%	84	740,430	33,225,283.77
BCC	52.90	52.90	49.65	50.00	52.00	0.90	1.73%	42	8,450,950	445,072,069.45
CCNN	14.44	14.44	14.00	14.44	13.76	0.68	4.94%	24	274,988	3,956,242.28
WAPCO	54.06	56.90	54.06	56.90	56.90	-2.84	4.99%	64	1,116,516	61,627,410.59

CHEMICAL PAINTS
AFRPAINTS	3.49	3.49	3.49	3.49	3.49	0.00	0.00%	2	22,290	77,792.10
BERGER	13.98	14.67	13.29	14.67	13.98	0.00	0.00%	16	19,121	257,223.09
CAP	54.15	56.85	55.00	56.00	54.15	0.00	0.00%	11	10,069	571,297.65
DNMEYER	11.92	11.92	11.92	11.92	12.54	-0.62	4.94%	19	242,227	2,887,345.84
IPWA	5.32	5.32	5.32	5.32	5.59	-0.27	4.83%	9	265,180	1,410,757.60
NIG-GERMAN	19.41	19.41	19.41	19.41	20.43	-1.02	4.99%	10	160,475	3,114,819.75

COMMERCIAL SERVICES
REDSTAREX	7.90	8.70	7.89	8.70	8.30	-0.40	4.82%	17	309,864	2,508,726.20
TRANSEXPR	8.04	8.04	8.04	8.04	8.04	0.00	0.00%	1	100	804.00

COMPUTER & OFFICE EQUIPMENT
OMATEK	4.90	4.90	4.90	4.90	4.67	0.23	4.93%	48	927,100	4,542,790.00
THOMASWY	7.00	7.14	6.46	6.46	6.80	0.20	2.94%	14	638,504	4,268,837.40
TRIPPLEG	10.40	10.40	10.40	10.40	15.76	-5.36	34.01%	29	170,032	1,768,332.80

CONGLOMERATES
AGLEVENT	10.40	9.88	9.88	9.88	10.40	0.00	0.00%	12	61,096	603,628.48
JOHNHOLT	16.42	15.60	15.60	15.60	16.42	0.00	0.00%	10	12,626	196,965.60
PZ	26.60	27.05	25.75	26.51	26.51	0.09	0.34%	84	1,043,949	27,607,898.76
SCOA	13.16	12.51	12.51	12.51	13.16	0.00	0.00%	4	1,512	18,915.12
TRANSCORP	3.01	3.09	2.99	3.07	3.14	-0.13	4.14%	211	8,181,872	24,871,276.50
UACN	44.76	47.01	44.76	47.01	47.01	-2.25	4.79%	60	836,786	38,107,726.28
UNILEVER	22.00	22.45	21.20	21.72	21.72	0.28	1.29%	87	1,123,140	24,606,703.43

CONSTRUCTION
ARBICO	27.36	28.72	26.00	26.00	27.36	0.00	0.00%	6	67,551	1,764,328.72
COSTAIN	28.82	29.80	27.54	29.50	28.98	-0.16	0.55%	261	3,796,515	109,510,158.22
JBERGER	114.60	120.33	120.33	120.33	114.60	0.00	0.00%	1	20,000	2,406,600.00

ENGINEERING TECHNOLOGY
CUTIX	13.46	12.79	12.79	12.79	13.46	0.00	0.00%	8	33,024	422,376.96
INTERLINK	4.93	5.17	5.17	5.17	4.93	0.00	0.00%	2	10,259	53,039.03
NIWICABLE	8.00	8.22	7.60	8.21	8.00	0.00	0.00%	28	411,846	3,267,834.48

FOOD AND BEVERAGES
7UP	54.46	54.46	51.75	54.46	54.46	0.00	0.00%	13	6,384	337,581.94
BIGTREAT	5.59	5.59	5.59	5.59	5.33	0.26	4.88%	6	120,500	673,595.00
CADBURY	34.99	34.99	32.30	33.99	34.00	0.99	2.91%	44	130,373	4,306,615.36
DANGFLOUR	27.30	28.70	27.00	27.35	27.34	-0.04	0.15%	595	2,422,170	67,351,441.70
DANGSUGAR	33.80	35.02	33.80	34.27	34.26	-0.46	1.34%	216	5,775,012	198,783,286.39
FERDINAND	1.54	1.54	1.54	1.54	1.47	0.07	4.76%	2	100,500	154,770.00
FLOURMILL	83.02	84.20	82.00	82.00	83.60	-0.58	0.69%	42	346,713	28,965,200.91
NASCON	14.74	14.74	14.74	14.74	14.04	0.70	4.99%	14	203,935	3,006,001.90
NBC	50.10	52.50	49.03	50.50	50.00	0.10	0.20%	38	361,634	18,553,059.00
NESTLE	221.10	225.00	220.01	225.00	225.00	-3.90	1.73%	29	166,688	37,230,792.47
NNFM	24.39	25.60	25.60	25.60	24.39	0.00	0.00%	4	1,722	44,083.20
TANTALIZER	3.25	3.37	3.19	3.36	3.35	-0.10	2.99%	226	9,642,733	31,691,022.78
UTC	5.75	5.75	5.75	5.75	5.48	0.27	4.93%	10	106,192	610,604.00

FOOTWEAR
No Records Retrieved For This Day : 2008-07-03 for sector FOOTWEAR
HEALTHCARE
EKOCORP	9.78	9.30	9.30	9.30	9.78	0.00	0.00%	3	31,976	297,376.80
EVANSMED	6.96	6.96	6.96	6.96	6.63	0.33	4.98%	39	2,087,443	14,528,603.28
FIDSON	6.82	7.52	6.82	7.52	7.17	-0.35	4.88%	124	2,943,097	21,234,883.26
GLAXOSMITH	23.01	23.45	22.75	23.30	23.30	-0.29	1.24%	32	656,467	15,232,157.00
MAYBAKER	11.55	11.55	11.30	11.30	11.00	0.55	5.00%	37	161,439	1,859,354.60
NEIMETH	9.26	9.26	9.01	9.26	8.82	0.44	4.99%	18	164,200	1,519,892.00

INDUSTRIAL/DOMESTIC
BOCGAS	13.50	14.17	14.17	14.17	13.50	0.00	0.00%	1	2,000	28,340.00
ENAMELWA	88.40	83.98	83.98	83.98	88.40	0.00	0.00%	1	2	167.96
FIRSTALUM	4.99	4.99	4.85	4.85	4.76	0.23	4.83%	7	224,000	1,116,080.00
NIGLAMPS	3.06	3.06	3.06	3.06	2.92	0.14	4.79%	3	303,500	928,710.00
NIYAMCO	4.92	4.68	4.68	4.68	4.92	0.00	0.00%	4	11,880	55,598.40
VITAFOAM	11.44	11.44	11.44	11.44	10.90	0.54	4.95%	20	610,125	6,979,830.00
VONO	6.09	6.39	6.09	6.09	6.09	0.00	0.00%	22	160,440	1,016,950.49

INSURANCE
ACENINS	0.95	0.95	0.95	0.95	0.95	0.00	0.00%	7	157,019	149,168.05
AIICO	4.80	4.84	4.66	4.84	4.89	-0.09	1.84%	59	749,687	3,543,111.53
BAICO	3.87	3.68	3.68	3.68	3.87	0.00	0.00%	3	7,200	26,496.00
CONTINSURE	3.93	3.93	3.93	3.93	3.75	0.18	4.80%	4	152,007	597,387.51
CORNERST	4.29	4.44	4.02	4.44	4.23	0.06	1.42%	75	2,575,822	11,212,894.35
CRUSADER	7.35	7.35	7.35	7.35	7.35	0.00	0.00%	8	133,050	977,917.50
CUSTODYINS	5.19	5.19	5.19	5.19	4.95	0.24	4.85%	10	603,482	3,132,071.58
EQUITYASUR	5.06	5.06	5.06	5.06	5.06	0.00	0.00%	13	280,233	1,417,978.98
GNI	3.54	3.54	3.22	3.50	3.38	0.16	4.73%	26	5,419,372	18,255,491.85
GOLDINSURE	2.56	2.56	2.56	2.56	2.44	0.12	4.92%	20	3,525,419	9,025,072.64
GUINEAINS	3.20	3.34	3.20	3.34	3.19	0.01	0.31%	175	10,451,249	34,732,882.35
HMARKINS	2.45	2.57	2.35	2.57	2.47	-0.02	0.81%	104	5,426,844	13,239,515.05
IAINSURE	0.91	0.96	0.91	0.96	0.95	-0.04	4.21%	1099	278,544,536	254,072,289.93
INTENEGINS	4.45	4.45	4.30	4.30	4.24	0.21	4.95%	150	6,866,859	30,293,426.15
LASACO	3.69	3.70	3.68	3.70	3.53	0.16	4.53%	309	12,003,048	44,409,682.11
LAWUNION	5.48	5.69	5.42	5.69	5.42	0.06	1.11%	20	235,831	1,318,858.50
LINKASSURE	2.75	2.75	2.75	2.75	2.62	0.13	4.96%	14	666,645	1,833,273.75
MBENEFIT	3.88	3.93	3.85	3.93	3.75	0.13	3.47%	181	6,335,613	24,838,866.44
NEM	3.85	3.89	3.71	3.89	3.71	0.14	3.77%	332	10,749,378	41,497,021.07
NIGERINS	6.84	7.10	6.84	7.10	7.20	-0.36	5.00%	15	167,840	1,164,914.00
OASISINS	5.43	5.43	5.43	5.43	5.43	0.00	0.00%	3	220,000	1,194,600.00
PRESTIGE	10.97	11.51	11.51	11.51	10.97	0.00	0.00%	2	2,500	28,775.00
REGALINS	2.33	2.33	2.11	2.33	2.22	0.11	4.95%	324	46,872,777	109,094,651.20
ROYALEX	4.70	4.73	4.53	4.55	4.53	0.17	3.75%	15	320,189	1,471,789.28
SOVRENINS	3.81	3.81	3.81	3.81	3.63	0.18	4.96%	14	479,510	1,826,933.10
STACO	6.82	6.82	6.82	6.82	6.82	0.00	0.00%	4	19,200	130,944.00
STDINSURE	3.90	4.20	3.90	4.20	4.04	-0.14	3.47%	33	1,515,207	6,011,856.43
UNIC	3.47	3.47	3.47	3.47	3.31	0.16	4.83%	27	435,958	1,512,774.26
UNIVINSURE	2.29	2.45	2.29	2.40	2.34	-0.05	2.14%	345	8,433,473	20,024,734.21
WAPIC	8.00	8.10	7.46	8.10	7.72	0.28	3.63%	273	25,609,620	204,132,134.58

LEASING
CILEASING	11.16	11.16	11.16	11.16	11.16	0.00	0.00%	17	50,162	559,807.92

MACHINERY
No Records Retrieved For This Day : 2008-07-03 for sector MACHINERY
MANAGED FUNDS
No Records Retrieved For This Day : 2008-07-03 for sector MANAGED FUNDS
MARITIME
JAPAULOIL	9.59	9.59	9.59	9.59	10.09	-0.50	4.96%	175	1,452,020	13,924,871.80

MORTGAGE
ASOSAVINGS	4.30	4.36	3.96	4.36	4.16	0.14	3.37%	100	8,644,353	35,866,677.48
UNHOMES	6.60	6.87	6.23	6.87	6.55	0.05	0.76%	244	7,832,157	52,048,428.90

PACKAGING
AVONCROWN	10.29	9.78	9.78	9.78	10.29	0.00	0.00%	1	1,500	14,670.00
BAGCO	6.10	6.20	5.62	6.20	5.91	0.19	3.21%	1042	6,891,154	41,644,592.79
BETAGLAS	22.00	22.94	22.00	22.50	21.85	0.15	0.69%	10	440,015	9,728,542.06
STUDPRESS	3.10	2.95	2.95	2.95	3.10	0.00	0.00%	1	500	1,475.00

PETROLEUM
AP	293.98	293.98	293.98	293.98	293.98	0.00	0.00%	2	797	234,302.06
CHEVRON	355.49	355.51	321.67	321.67	338.59	16.90	4.99%	89	2,342,722	801,881,729.83
CONOIL	99.80	104.00	97.00	97.00	99.80	0.00	0.00%	31	14,033	1,395,319.83
ETERNAOIL	28.20	30.00	28.20	29.36	29.36	-1.16	3.95%	84	355,255	10,356,455.95
MOBIL	196.87	206.71	206.71	206.71	196.87	0.00	0.00%	16	9,455	1,954,443.05
OANDO	200.00	203.00	194.01	194.01	203.98	-3.98	1.95%	81	436,879	87,903,132.13
TOTAL	250.00	245.00	240.00	245.00	250.00	0.00	0.00%	19	20,635	4,986,698.00

PRINTING AND PUBLISHING
LONGMAN	25.20	25.20	25.20	25.20	25.20	0.00	0.00%	5	27,220	685,944.00
UPL	9.59	9.59	8.70	8.70	9.14	0.45	4.92%	18	216,075	2,030,975.00

REAL ESTATE
UAC-PROP	24.10	25.30	24.10	24.10	24.10	0.00	0.00%	19	51,962	1,304,850.20

ROAD TRANSPORTATION
ABCTRANS	4.52	4.52	4.52	4.52	4.31	0.21	4.87%	114	3,150,794	14,241,588.88

TEXTILES
UNTL	4.90	4.66	4.66	4.66	4.90	0.00	0.00%	3	15,000	69,900.00

FOREIGN LISTINGS
No Records Retrieved For This Day : 2008-07-03 for sector FOREIGN LISTINGS
HOTEL AND TOURISM
IKEJAHOTEL	6.36	6.36	6.36	6.36	6.06	0.30	4.95%	16	427,903	2,721,463.08

OTHER FINANCIAL INSTITUTIONS
DEAPCAP	8.70	8.70	8.70	8.70	8.70	0.00	0.00%	17	273,308	2,377,779.60

REAL ESTATE INVESTMENT TRUST
No Records Retrieved For This Day : 2008-07-03 for sector REAL ESTATE INVESTMENT TRUST

Main Page | Daily Price Position | Discussion Forum | Chat | About Us